| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.16 | +3.09 % | 0 | 20.33 | 21.25 | 19.61 |
| 06/10/2026 | 22.95 | +7.44 % | 0 | 21.39 | 23.02 | 21.32 |
| 07/10/2026 | 21.85 | -5.47 % | 0 | 23.02 | 23.02 | 21.66 |
| 08/10/2026 | 19.64 | -9.62 % | 0 | 20.98 | 21.08 | 19.64 |
| 09/10/2026 | 20.16 | +4.51 % | 0 | 20.36 | 20.50 | 19.72 |
