| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 34.68 | +1.85 % | 0 | 33.73 | 34.87 | 33.70 |
| 20/08/2026 | 35.16 | +0.24 % | 0 | 34.87 | 35.73 | 34.83 |
| 21/08/2026 | 35.35 | -0.3 % | 0 | 35.02 | 35.73 | 34.84 |
| 24/08/2026 | 35.17 | -0.86 % | 0 | 35.52 | 35.99 | 34.28 |
| 25/08/2026 | 35.34 | -0.04 % | 0 | 35.34 | 36.13 | 35.08 |
