| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 35.14 | -1.9 % | 0 | 35.80 | 36.12 | 35.08 |
| 07/07/2026 | 35.73 | +1.13 % | 0 | 35.05 | 35.89 | 34.99 |
| 08/07/2026 | 33.44 | -6.63 % | 0 | 34.70 | 34.96 | 33.35 |
| 09/07/2026 | 35.07 | +3.76 % | 0 | 34.63 | 35.30 | 34.18 |
| 10/07/2026 | 35.05 | -0.47 % | 0 | 35.46 | 36.12 | 34.95 |
