| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.08 | -3. % | 0 | 3.09 | 3.31 | 2.95 |
| 06/10/2026 | 2.65 | -11.37 % | 0 | 2.85 | 2.98 | 2.65 |
| 07/10/2026 | 2.84 | +7.79 % | 0 | 2.61 | 2.84 | 2.58 |
| 08/10/2026 | 3.51 | +21.03 % | 0 | 2.97 | 3.59 | 2.96 |
| 09/10/2026 | 3.39 | -7.38 % | 0 | 3.45 | 3.60 | 3.23 |
