| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.61 | -1.28 % | 0 | 27.32 | 27.42 | 26.37 |
| 07/07/2026 | 27.42 | +3.04 % | 0 | 26.42 | 27.42 | 26.37 |
| 08/07/2026 | 25.22 | -6.94 % | 0 | 26.08 | 26.30 | 24.87 |
| 09/07/2026 | 26.49 | +4.73 % | 0 | 26.06 | 26.73 | 25.64 |
| 10/07/2026 | 26.42 | -0.36 % | 0 | 26.83 | 27.38 | 26.14 |
