| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.16 | +2.37 % | 0 | 12.68 | 13.27 | 12.09 |
| 06/10/2026 | 14.66 | +8.8 % | 0 | 13.56 | 14.91 | 13.48 |
| 07/10/2026 | 13.80 | -7.38 % | 0 | 14.93 | 14.93 | 13.74 |
| 08/10/2026 | 12.04 | -11.79 % | 0 | 13.22 | 13.29 | 12.04 |
| 09/10/2026 | 12.49 | +5.4 % | 0 | 12.78 | 12.89 | 12.19 |
