| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.67 | -3.14 % | 0 | 19.50 | 19.61 | 18.62 |
| 07/07/2026 | 19.50 | +3.26 % | 0 | 18.72 | 19.66 | 18.68 |
| 08/07/2026 | 17.78 | -7.88 % | 0 | 18.45 | 18.78 | 17.40 |
| 09/07/2026 | 18.76 | +5.66 % | 0 | 18.44 | 19.15 | 18.03 |
| 10/07/2026 | 19.00 | +0.74 % | 0 | 19.13 | 19.69 | 18.35 |
