| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.37 | -1.77 % | 0 | 11.61 | 12.08 | 11.26 |
| 21/08/2026 | 11.51 | -2.66 % | 0 | 11.69 | 12.00 | 11.35 |
| 24/08/2026 | 11.60 | -1.36 % | 0 | 11.99 | 12.22 | 10.93 |
| 25/08/2026 | 11.60 | +0.74 % | 0 | 11.80 | 12.14 | 11.40 |
| 26/08/2026 | 11.00 | -5.62 % | 0 | 11.90 | 11.90 | 10.83 |
