| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.98 | +3.29 % | 0 | 10.69 | 11.12 | 10.55 |
| 22/05/2026 | 10.76 | -0.97 % | 0 | 10.74 | 11.08 | 10.60 |
| 25/05/2026 | 11.29 | +2.22 % | 0 | 11.28 | 11.44 | 11.19 |
| 26/05/2026 | 10.74 | -3.59 % | 0 | 11.25 | 11.25 | 10.64 |
| 27/05/2026 | 11.02 | +3.14 % | 0 | 10.77 | 11.07 | 10.74 |