| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.76 | -1.81 % | 0 | 10.16 | 10.34 | 9.39 |
| 20/08/2026 | 9.54 | +0.05 % | 0 | 9.55 | 9.76 | 9.13 |
| 21/08/2026 | 9.29 | -0.48 % | 0 | 9.48 | 9.72 | 9.09 |
| 24/08/2026 | 9.25 | -0.7 % | 0 | 9.20 | 9.86 | 8.97 |
| 25/08/2026 | 9.39 | +1.68 % | 0 | 9.24 | 9.49 | 8.84 |
