| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.62 | +3.11 % | 0 | 10.09 | 10.62 | 10.02 |
| 07/07/2026 | 10.42 | -0.1 % | 0 | 10.50 | 10.53 | 10.19 |
| 08/07/2026 | 11.39 | +10.58 % | 0 | 10.73 | 11.53 | 10.62 |
| 09/07/2026 | 10.58 | -7.11 % | 0 | 10.75 | 10.90 | 10.39 |
| 10/07/2026 | 10.48 | -0.9 % | 0 | 10.43 | 10.64 | 9.90 |
