| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.46 | -2.65 % | 0 | 17.66 | 18.21 | 17.17 |
| 06/10/2026 | 15.72 | -8.28 % | 0 | 16.78 | 16.85 | 15.64 |
| 07/10/2026 | 16.67 | +6.11 % | 0 | 15.49 | 16.77 | 15.49 |
| 08/10/2026 | 18.71 | +11.37 % | 0 | 17.11 | 18.79 | 17.04 |
| 09/10/2026 | 18.15 | -5.07 % | 0 | 18.13 | 18.73 | 18.01 |
