| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.83 | -1.29 % | 0 | 3.85 | 4.24 | 3.80 |
| 21/08/2026 | 3.80 | -5.13 % | 0 | 3.88 | 4.19 | 3.61 |
| 24/08/2026 | 3.79 | -3.56 % | 0 | 4.00 | 4.25 | 3.40 |
| 25/08/2026 | 3.82 | +1.87 % | 0 | 3.92 | 4.23 | 3.61 |
| 26/08/2026 | 3.41 | -11.2 % | 0 | 3.96 | 4.16 | 3.39 |
