| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.09 | +2. % | 0 | 4.04 | 4.25 | 4.00 |
| 22/05/2026 | 3.98 | -3.4 % | 0 | 4.05 | 4.10 | 3.90 |
| 25/05/2026 | 4.21 | +0.72 % | 0 | 4.26 | 4.34 | 4.17 |
| 26/05/2026 | 3.97 | -5.14 % | 0 | 4.24 | 4.24 | 3.88 |
| 27/05/2026 | 4.01 | +1.01 % | 0 | 3.93 | 4.08 | 3.92 |
