| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.33 | -6.28 % | 0 | 4.74 | 4.80 | 4.26 |
| 07/07/2026 | 4.76 | +6.38 % | 0 | 4.32 | 4.77 | 4.25 |
| 08/07/2026 | 4.09 | -13.64 % | 0 | 4.18 | 4.52 | 3.92 |
| 09/07/2026 | 4.43 | +7.66 % | 0 | 4.29 | 4.55 | 4.24 |
| 10/07/2026 | 4.39 | -2.12 % | 0 | 4.49 | 4.70 | 4.17 |
