| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 34.65 | -1.8 % | 0 | 34.99 | 35.76 | 34.35 |
| 06/10/2026 | 32.48 | -5.49 % | 0 | 33.86 | 34.07 | 32.41 |
| 07/10/2026 | 33.78 | +4.05 % | 0 | 32.18 | 34.17 | 32.18 |
| 08/10/2026 | 36.53 | +7.35 % | 0 | 34.30 | 36.53 | 34.21 |
| 09/10/2026 | 35.85 | -2.57 % | 0 | 35.41 | 36.46 | 35.26 |
