| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.93 | +1.78 % | 0 | 22.33 | 23.20 | 21.94 |
| 07/07/2026 | 22.72 | -0.74 % | 0 | 23.01 | 23.26 | 22.27 |
| 08/07/2026 | 24.64 | +9.25 % | 0 | 23.43 | 24.72 | 23.17 |
| 09/07/2026 | 23.00 | -5.33 % | 0 | 23.39 | 24.05 | 22.69 |
| 10/07/2026 | 22.98 | -0.5 % | 0 | 22.87 | 23.36 | 22.13 |
