| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 22.47 | -3.06 % | 0 | 23.37 | 23.64 | 22.06 |
| 20/08/2026 | 22.17 | -1.36 % | 0 | 22.38 | 22.63 | 21.46 |
| 21/08/2026 | 22.10 | +0.07 % | 0 | 22.26 | 22.68 | 21.59 |
| 24/08/2026 | 22.10 | +0.16 % | 0 | 21.82 | 23.06 | 21.28 |
| 25/08/2026 | 21.97 | -0.02 % | 0 | 21.93 | 22.49 | 21.20 |
