| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.44 | +5.51 % | 0 | 1.38 | 1.51 | 1.36 |
| 22/05/2026 | 1.41 | +2.92 % | 0 | 1.38 | 1.44 | 1.34 |
| 25/05/2026 | 1.48 | +1.72 % | 0 | 1.43 | 1.50 | 1.43 |
| 26/05/2026 | 1.37 | +0.37 % | 0 | 1.42 | 1.43 | 1.31 |
| 27/05/2026 | 1.36 | +5.43 % | 0 | 1.38 | 1.39 | 1.36 |