| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 40.08 | +1.73 % | 0 | 39.33 | 40.11 | 38.80 |
| 07/07/2026 | 39.44 | -1.18 % | 0 | 40.21 | 40.26 | 39.14 |
| 08/07/2026 | 41.83 | +5.98 % | 0 | 40.58 | 41.96 | 40.10 |
| 09/07/2026 | 40.16 | -3.26 % | 0 | 40.64 | 41.05 | 39.83 |
| 10/07/2026 | 40.04 | +0.18 % | 0 | 39.84 | 40.70 | 38.97 |
