| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 54.21 | -0.63 % | 0 | 54.30 | 55.13 | 53.69 |
| 06/10/2026 | 52.16 | -2.67 % | 0 | 53.11 | 53.40 | 51.65 |
| 07/10/2026 | 53.35 | +3.32 % | 0 | 51.33 | 53.50 | 51.33 |
| 08/10/2026 | 55.62 | +4.33 % | 0 | 53.59 | 55.93 | 53.49 |
| 09/10/2026 | 55.23 | -1.62 % | 0 | 54.76 | 55.85 | 54.60 |