| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 39.38 | -0.74 % | 0 | 39.78 | 40.22 | 38.69 |
| 21/08/2026 | 39.65 | +0.72 % | 0 | 39.65 | 40.13 | 38.79 |
| 24/08/2026 | 39.34 | +0.09 % | 0 | 39.14 | 40.71 | 38.56 |
| 25/08/2026 | 39.17 | -1.1 % | 0 | 39.31 | 39.74 | 38.53 |
| 26/08/2026 | 40.00 | +1.54 % | 0 | 39.14 | 40.42 | 39.10 |