| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 73.93 | -0.81 % | 0 | 74.07 | 74.84 | 73.43 |
| 06/10/2026 | 71.35 | -2.92 % | 0 | 73.15 | 73.15 | 71.22 |
| 07/10/2026 | 72.48 | +1.14 % | 0 | 71.69 | 73.16 | 71.60 |
| 08/10/2026 | 75.08 | +2.51 % | 0 | 73.59 | 75.65 | 73.59 |
| 09/10/2026 | 74.45 | -2.16 % | 0 | 74.39 | 75.55 | 74.23 |
