| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 58.49 | -0.45 % | 0 | 58.86 | 59.29 | 57.79 |
| 21/08/2026 | 58.87 | +0.62 % | 0 | 58.72 | 59.14 | 57.92 |
| 24/08/2026 | 58.48 | +0.08 % | 0 | 58.20 | 59.67 | 57.66 |
| 25/08/2026 | 58.32 | -0.91 % | 0 | 58.39 | 58.97 | 57.57 |
| 26/08/2026 | 59.31 | +1.3 % | 0 | 58.22 | 59.43 | 58.22 |
