| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 59.00 | +1.23 % | 0 | 57.92 | 59.11 | 57.72 |
| 07/07/2026 | 58.25 | -1.01 % | 0 | 59.28 | 59.33 | 58.00 |
| 08/07/2026 | 60.38 | +3.49 % | 0 | 59.54 | 60.95 | 59.03 |
| 09/07/2026 | 58.67 | -3. % | 0 | 59.71 | 60.04 | 58.51 |
| 10/07/2026 | 58.62 | -0.38 % | 0 | 58.75 | 59.40 | 57.72 |
