| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 102.40 | -0.58 % | 0 | 102.98 | 103.32 | 102.12 |
| 22/05/2026 | 102.34 | 0. % | 0 | 102.78 | 102.81 | 101.92 |
| 25/05/2026 | 101.28 | -1.11 % | 0 | 101.54 | 101.60 | 101.05 |
| 26/05/2026 | 102.32 | +0.55 % | 0 | 101.52 | 102.46 | 101.52 |
| 27/05/2026 | 101.74 | -0.58 % | 0 | 102.06 | 102.10 | 101.66 |