| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 53.72 | +1.2 % | 0 | 53.10 | 54.22 | 53.02 |
| 20/08/2026 | 54.17 | +0.15 % | 0 | 54.24 | 54.80 | 53.94 |
| 21/08/2026 | 54.47 | +0.04 % | 0 | 54.58 | 54.76 | 54.13 |
| 24/08/2026 | 54.24 | -0.39 % | 0 | 55.11 | 55.18 | 53.60 |
| 25/08/2026 | 54.42 | -0.21 % | 0 | 54.53 | 55.17 | 54.31 |
