| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 39.63 | +1.55 % | 0 | 39.27 | 39.90 | 38.64 |
| 06/10/2026 | 41.63 | +3.8 % | 0 | 40.68 | 41.95 | 40.43 |
| 07/10/2026 | 40.54 | -3.14 % | 0 | 41.58 | 41.63 | 40.37 |
| 08/10/2026 | 38.03 | -5.6 % | 0 | 39.23 | 39.32 | 38.03 |
| 09/10/2026 | 38.68 | +3.27 % | 0 | 38.79 | 39.03 | 38.02 |
