| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.20 | +1.96 % | 0 | 29.87 | 30.47 | 29.25 |
| 06/10/2026 | 32.15 | +4.88 % | 0 | 31.23 | 32.49 | 30.98 |
| 07/10/2026 | 31.10 | -3.94 % | 0 | 32.11 | 32.16 | 30.93 |
| 08/10/2026 | 28.70 | -6.89 % | 0 | 29.83 | 29.91 | 28.69 |
| 09/10/2026 | 29.32 | +4.18 % | 0 | 29.42 | 29.69 | 28.68 |
