| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.42 | +2.37 % | 0 | 21.13 | 21.68 | 20.57 |
| 06/10/2026 | 23.20 | +6.25 % | 0 | 22.35 | 23.53 | 22.12 |
| 07/10/2026 | 22.24 | -5. % | 0 | 23.16 | 23.20 | 22.09 |
| 08/10/2026 | 20.13 | -8.42 % | 0 | 21.08 | 21.19 | 20.13 |
| 09/10/2026 | 20.68 | +5.11 % | 0 | 20.77 | 21.30 | 20.12 |
