| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.13 | +2.58 % | 0 | 13.39 | 14.49 | 13.08 |
| 06/10/2026 | 15.57 | +8.02 % | 0 | 14.76 | 15.87 | 14.39 |
| 07/10/2026 | 14.80 | -6. % | 0 | 15.54 | 15.57 | 14.66 |
| 08/10/2026 | 13.18 | -9.57 % | 0 | 14.07 | 14.23 | 13.17 |
| 09/10/2026 | 13.55 | +5.49 % | 0 | 13.67 | 13.82 | 13.12 |
