| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.70 | +3.27 % | 0 | 8.18 | 8.93 | 8.02 |
| 06/10/2026 | 9.82 | +10.46 % | 0 | 9.08 | 10.25 | 8.85 |
| 07/10/2026 | 9.19 | -8.1 % | 0 | 9.81 | 9.88 | 8.86 |
| 08/10/2026 | 7.98 | -12.55 % | 0 | 8.56 | 9.34 | 7.98 |
| 09/10/2026 | 8.36 | +5.63 % | 0 | 8.49 | 8.70 | 8.09 |
