| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.80 | -2.44 % | 0 | 8.00 | 8.02 | 7.63 |
| 20/08/2026 | 7.61 | -0.98 % | 0 | 7.62 | 7.68 | 7.42 |
| 21/08/2026 | 7.45 | -0.53 % | 0 | 7.45 | 7.60 | 7.39 |
| 24/08/2026 | 7.48 | +0.74 % | 0 | 7.23 | 7.65 | 7.23 |
| 25/08/2026 | 7.47 | +1.43 % | 0 | 7.37 | 7.50 | 7.20 |
