| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 12.78 | +3.65 % | 0 | 12.37 | 13.06 | 12.32 |
| 20/08/2026 | 13.02 | -0.27 % | 0 | 13.08 | 13.41 | 12.87 |
| 21/08/2026 | 13.11 | -1.21 % | 0 | 13.23 | 13.32 | 12.93 |
| 24/08/2026 | 12.88 | -2.13 % | 0 | 13.46 | 13.50 | 12.52 |
| 25/08/2026 | 13.06 | -0.8 % | 0 | 13.10 | 13.49 | 12.99 |
