| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.90 | +1.03 % | 0 | 4.44 | 5.16 | 4.37 |
| 06/10/2026 | 5.69 | +10.82 % | 0 | 5.24 | 6.20 | 5.05 |
| 07/10/2026 | 5.23 | -7.92 % | 0 | 5.75 | 5.79 | 5.13 |
| 08/10/2026 | 4.70 | -11.25 % | 0 | 5.00 | 5.88 | 4.64 |
| 09/10/2026 | 4.72 | +5.12 % | 0 | 5.12 | 5.20 | 4.55 |
