| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 35.65 | -1.6 % | 0 | 36.00 | 36.58 | 35.39 |
| 06/10/2026 | 33.80 | -4.24 % | 0 | 34.69 | 34.90 | 33.53 |
| 07/10/2026 | 34.78 | +3.51 % | 0 | 33.80 | 34.92 | 33.75 |
| 08/10/2026 | 37.17 | +6.11 % | 0 | 35.96 | 37.17 | 35.87 |
| 09/10/2026 | 36.62 | -2.74 % | 0 | 36.50 | 37.31 | 36.23 |
