| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 35.65 | -1.6 % | 0 | 36.00 | 36.58 | 35.39 |
| 06/10/2026 | 33.78 | -4.29 % | 0 | 34.75 | 34.90 | 33.53 |
| 07/10/2026 | 34.79 | +3.54 % | 0 | 33.80 | 34.91 | 33.76 |
| 08/10/2026 | 37.17 | +6.11 % | 0 | 35.96 | 37.17 | 35.87 |
| 09/10/2026 | 36.63 | -2.72 % | 0 | 36.50 | 37.27 | 36.29 |
