| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 24.90 | -1.99 % | 0 | 25.38 | 25.44 | 24.55 |
| 20/08/2026 | 24.54 | -0.3 % | 0 | 24.52 | 24.66 | 24.09 |
| 21/08/2026 | 24.28 | +0.04 % | 0 | 24.23 | 24.56 | 24.13 |
| 24/08/2026 | 24.42 | +0.78 % | 0 | 23.84 | 24.81 | 23.78 |
| 25/08/2026 | 24.33 | +0.45 % | 0 | 24.16 | 24.39 | 23.79 |
