| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 54.56 | -1.03 % | 0 | 54.90 | 55.52 | 54.30 |
| 06/10/2026 | 52.53 | -2.98 % | 0 | 53.58 | 53.74 | 52.21 |
| 07/10/2026 | 53.58 | +2.42 % | 0 | 52.57 | 53.71 | 52.53 |
| 08/10/2026 | 56.11 | +4.29 % | 0 | 54.89 | 56.14 | 54.80 |
| 09/10/2026 | 55.61 | -1.78 % | 0 | 55.41 | 56.28 | 54.90 |
