| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 73.95 | -0.78 % | 0 | 74.32 | 74.97 | 73.69 |
| 06/10/2026 | 71.91 | -2.2 % | 0 | 72.98 | 73.14 | 71.60 |
| 07/10/2026 | 73.05 | +1.98 % | 0 | 71.97 | 73.16 | 71.91 |
| 08/10/2026 | 75.57 | +3.12 % | 0 | 74.33 | 75.58 | 74.24 |
| 09/10/2026 | 74.99 | -1.47 % | 0 | 74.84 | 75.75 | 74.10 |
