| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 59.86 | -1.01 % | 0 | 60.55 | 60.62 | 59.44 |
| 20/08/2026 | 59.45 | -0.09 % | 0 | 59.39 | 59.65 | 58.83 |
| 21/08/2026 | 59.18 | +0.1 % | 0 | 59.05 | 59.54 | 58.93 |
| 24/08/2026 | 59.42 | +0.54 % | 0 | 58.60 | 60.04 | 58.52 |
| 25/08/2026 | 59.21 | +0.24 % | 0 | 59.06 | 59.32 | 58.51 |
