| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 98.22 | +0.54 % | 0 | 98.16 | 98.45 | 97.59 |
| 21/08/2026 | 97.96 | +0.43 % | 0 | 97.83 | 98.32 | 97.68 |
| 24/08/2026 | 98.20 | +0.64 % | 0 | 97.36 | 98.84 | 97.28 |
| 25/08/2026 | 98.00 | +0.68 % | 0 | 97.86 | 98.11 | 97.30 |
| 26/08/2026 | 98.34 | +0.72 % | 0 | 98.06 | 98.72 | 98.06 |
