| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 113.28 | +0.12 % | 0 | 113.63 | 114.28 | 113.00 |
| 06/10/2026 | 111.23 | -0.83 % | 0 | 112.20 | 112.45 | 110.89 |
| 07/10/2026 | 112.32 | +1.52 % | 0 | 111.27 | 112.49 | 111.21 |
| 08/10/2026 | 114.90 | +2.48 % | 0 | 113.65 | 114.90 | 113.56 |
| 09/10/2026 | 114.31 | -1.02 % | 0 | 114.17 | 115.07 | 113.41 |
