| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 57.71 | -0.84 % | 0 | 58.38 | 58.66 | 57.37 |
| 07/07/2026 | 58.32 | +1.27 % | 0 | 57.41 | 58.32 | 57.35 |
| 08/07/2026 | 55.62 | -4.33 % | 0 | 57.06 | 57.33 | 55.36 |
| 09/07/2026 | 57.38 | +2.87 % | 0 | 56.89 | 57.75 | 56.27 |
| 10/07/2026 | 57.47 | -0.03 % | 0 | 57.78 | 58.68 | 57.08 |
