| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 57.41 | -1.36 % | 0 | 58.10 | 58.63 | 57.35 |
| 07/07/2026 | 58.18 | +1.02 % | 0 | 57.41 | 58.35 | 57.35 |
| 08/07/2026 | 55.63 | -4.31 % | 0 | 57.06 | 57.33 | 55.40 |
| 09/07/2026 | 57.41 | +2.92 % | 0 | 56.89 | 57.75 | 56.28 |
| 10/07/2026 | 57.47 | -0.03 % | 0 | 57.78 | 58.68 | 57.13 |
