| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 34.49 | -2.09 % | 0 | 35.32 | 35.68 | 34.40 |
| 07/07/2026 | 35.37 | +2.21 % | 0 | 34.43 | 35.37 | 34.37 |
| 08/07/2026 | 32.55 | -7.41 % | 0 | 34.16 | 34.58 | 32.44 |
| 09/07/2026 | 34.46 | +5.09 % | 0 | 34.00 | 34.74 | 33.33 |
| 10/07/2026 | 34.51 | +0.06 % | 0 | 33.59 | 35.70 | 33.59 |
