| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.55 | -4.03 % | 0 | 17.40 | 17.71 | 16.41 |
| 07/07/2026 | 17.36 | +4.45 % | 0 | 16.46 | 17.44 | 16.40 |
| 08/07/2026 | 14.60 | -14.92 % | 0 | 16.17 | 16.59 | 14.52 |
| 09/07/2026 | 16.47 | +11.21 % | 0 | 16.01 | 16.74 | 15.41 |
| 10/07/2026 | 16.52 | +0.03 % | 0 | 15.60 | 17.72 | 15.60 |
