| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 38.46 | -1.93 % | 0 | 39.38 | 39.65 | 38.46 |
| 07/07/2026 | 39.28 | +1.75 % | 0 | 38.43 | 39.33 | 38.37 |
| 08/07/2026 | 36.71 | -6.25 % | 0 | 38.16 | 38.58 | 36.43 |
| 09/07/2026 | 38.45 | +4.51 % | 0 | 37.99 | 38.73 | 37.35 |
| 10/07/2026 | 38.48 | -0.04 % | 0 | 37.59 | 39.69 | 37.59 |
