| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 57.64 | -1.16 % | 0 | 58.49 | 58.77 | 57.36 |
| 07/07/2026 | 58.43 | +1.27 % | 0 | 57.52 | 58.52 | 57.41 |
| 08/07/2026 | 55.60 | -4.56 % | 0 | 57.17 | 57.41 | 55.56 |
| 09/07/2026 | 57.56 | +2.99 % | 0 | 57.00 | 58.01 | 56.41 |
| 10/07/2026 | 57.57 | -0.03 % | 0 | 57.90 | 58.79 | 57.23 |
