| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 52.56 | -1.44 % | 0 | 53.53 | 53.76 | 52.52 |
| 07/07/2026 | 53.47 | +1.42 % | 0 | 52.54 | 53.47 | 52.48 |
| 08/07/2026 | 50.75 | -4.71 % | 0 | 52.19 | 52.53 | 50.55 |
| 09/07/2026 | 52.53 | +3.18 % | 0 | 52.02 | 52.88 | 51.43 |
| 10/07/2026 | 52.54 | -0.13 % | 0 | 52.92 | 53.80 | 52.20 |
