| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 52.56 | -1.45 % | 0 | 53.24 | 53.76 | 52.48 |
| 07/07/2026 | 53.45 | +1.38 % | 0 | 52.54 | 53.47 | 52.48 |
| 08/07/2026 | 50.86 | -4.51 % | 0 | 52.19 | 52.50 | 50.57 |
| 09/07/2026 | 52.58 | +3.27 % | 0 | 52.02 | 52.88 | 51.43 |
| 10/07/2026 | 52.54 | -0.13 % | 0 | 52.92 | 53.80 | 52.22 |
