| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 47.66 | -1.41 % | 0 | 48.66 | 48.81 | 47.59 |
| 07/07/2026 | 48.54 | +1.69 % | 0 | 47.56 | 48.54 | 47.50 |
| 08/07/2026 | 45.68 | -5.4 % | 0 | 47.25 | 47.67 | 45.58 |
| 09/07/2026 | 47.55 | +3.55 % | 0 | 47.09 | 47.84 | 46.48 |
| 10/07/2026 | 47.58 | -0.1 % | 0 | 46.69 | 48.82 | 46.69 |
