| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 42.65 | -1.65 % | 0 | 43.43 | 43.83 | 42.53 |
| 07/07/2026 | 43.51 | +1.78 % | 0 | 42.58 | 43.51 | 42.52 |
| 08/07/2026 | 40.70 | -5.99 % | 0 | 42.27 | 42.69 | 40.67 |
| 09/07/2026 | 42.62 | +4.09 % | 0 | 42.11 | 42.85 | 41.51 |
| 10/07/2026 | 42.62 | -0.07 % | 0 | 41.70 | 43.84 | 41.70 |
