| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 38.74 | -1.63 % | 0 | 39.44 | 39.84 | 38.63 |
| 07/07/2026 | 39.50 | +1.91 % | 0 | 38.59 | 39.50 | 38.54 |
| 08/07/2026 | 36.79 | -6.41 % | 0 | 38.28 | 38.70 | 36.70 |
| 09/07/2026 | 38.63 | +4.53 % | 0 | 38.12 | 38.85 | 37.53 |
| 10/07/2026 | 38.63 | -0.1 % | 0 | 37.72 | 39.69 | 37.72 |
