| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 34.69 | -1.98 % | 0 | 35.73 | 35.84 | 34.65 |
| 07/07/2026 | 35.56 | +2.24 % | 0 | 34.62 | 35.56 | 34.56 |
| 08/07/2026 | 32.77 | -7.22 % | 0 | 34.30 | 34.72 | 32.73 |
| 09/07/2026 | 34.63 | +5.02 % | 0 | 34.14 | 34.86 | 33.55 |
| 10/07/2026 | 34.66 | -0.09 % | 0 | 33.74 | 35.71 | 33.74 |
