| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 30.74 | -2.12 % | 0 | 31.76 | 31.87 | 30.65 |
| 07/07/2026 | 31.57 | +2.53 % | 0 | 30.65 | 31.57 | 30.59 |
| 08/07/2026 | 28.80 | -8.09 % | 0 | 30.32 | 30.74 | 28.70 |
| 09/07/2026 | 30.63 | +5.66 % | 0 | 30.17 | 30.87 | 29.58 |
| 10/07/2026 | 30.67 | -0.13 % | 0 | 29.76 | 31.74 | 29.76 |
