| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.84 | -2.12 % | 0 | 27.51 | 27.94 | 26.72 |
| 07/07/2026 | 27.59 | +2.89 % | 0 | 26.69 | 27.59 | 26.64 |
| 08/07/2026 | 24.86 | -9.1 % | 0 | 26.35 | 26.77 | 24.75 |
| 09/07/2026 | 26.66 | +6.51 % | 0 | 26.20 | 26.90 | 25.62 |
| 10/07/2026 | 26.70 | -0.15 % | 0 | 25.80 | 27.78 | 25.80 |
