| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.88 | -2.39 % | 0 | 23.55 | 23.98 | 22.77 |
| 07/07/2026 | 23.63 | +3.35 % | 0 | 22.75 | 23.63 | 22.69 |
| 08/07/2026 | 20.94 | -10.42 % | 0 | 22.40 | 22.81 | 20.89 |
| 09/07/2026 | 22.69 | +7.46 % | 0 | 22.25 | 22.96 | 21.68 |
| 10/07/2026 | 22.75 | -0.13 % | 0 | 21.85 | 23.83 | 21.85 |
