| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.91 | -3.05 % | 0 | 19.61 | 20.05 | 18.84 |
| 07/07/2026 | 19.68 | +3.69 % | 0 | 18.82 | 19.68 | 18.76 |
| 08/07/2026 | 17.03 | -12.31 % | 0 | 18.46 | 18.87 | 16.95 |
| 09/07/2026 | 18.80 | +8.52 % | 0 | 18.33 | 19.04 | 17.83 |
| 10/07/2026 | 18.84 | -0.16 % | 0 | 17.93 | 19.93 | 17.93 |
