| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.05 | -2.88 % | 0 | 17.64 | 18.09 | 16.95 |
| 07/07/2026 | 17.70 | +3.81 % | 0 | 16.87 | 17.70 | 16.81 |
| 08/07/2026 | 15.17 | -13.26 % | 0 | 16.51 | 16.91 | 15.12 |
| 09/07/2026 | 16.83 | +9.86 % | 0 | 16.39 | 17.13 | 15.89 |
| 10/07/2026 | 16.94 | +0.12 % | 0 | 16.00 | 17.96 | 16.00 |
