| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.13 | -3.14 % | 0 | 15.70 | 16.08 | 15.05 |
| 07/07/2026 | 15.85 | +4.9 % | 0 | 14.94 | 15.85 | 14.88 |
| 08/07/2026 | 13.30 | -14.45 % | 0 | 14.58 | 14.95 | 13.14 |
| 09/07/2026 | 14.92 | +11.31 % | 0 | 14.47 | 15.20 | 13.99 |
| 10/07/2026 | 15.01 | +0. % | 0 | 14.08 | 16.07 | 14.08 |
