| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.44 | -6.12 % | 0 | 10.17 | 10.86 | 9.43 |
| 07/07/2026 | 10.19 | +6.81 % | 0 | 9.30 | 10.19 | 8.83 |
| 08/07/2026 | 7.88 | -20.8 % | 0 | 9.04 | 9.40 | 7.88 |
| 09/07/2026 | 9.32 | +15.43 % | 0 | 9.00 | 9.51 | 8.58 |
| 10/07/2026 | 9.34 | -1.48 % | 0 | 8.64 | 10.38 | 8.64 |
