| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.81 | -6.19 % | 0 | 8.41 | 9.02 | 7.72 |
| 07/07/2026 | 8.40 | +7.42 % | 0 | 7.60 | 8.40 | 7.21 |
| 08/07/2026 | 6.37 | -22.57 % | 0 | 7.34 | 7.69 | 6.32 |
| 09/07/2026 | 7.73 | +19.4 % | 0 | 7.35 | 7.82 | 6.94 |
| 10/07/2026 | 7.72 | -0.64 % | 0 | 7.00 | 8.64 | 7.00 |
