| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.96 | -8.12 % | 0 | 4.28 | 4.53 | 3.88 |
| 22/05/2026 | 3.88 | -1.9 % | 0 | 4.10 | 4.36 | 3.68 |
| 25/05/2026 | 3.42 | -11.53 % | 0 | 3.45 | 3.62 | 3.27 |
| 26/05/2026 | 3.70 | +5.27 % | 0 | 3.52 | 3.78 | 3.26 |
| 27/05/2026 | 3.38 | -8.65 % | 0 | 3.37 | 4.53 | 3.26 |