| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.18 | -7.84 % | 0 | 6.76 | 7.26 | 6.11 |
| 07/07/2026 | 6.73 | +8.29 % | 0 | 6.01 | 6.75 | 5.71 |
| 08/07/2026 | 4.93 | -25.08 % | 0 | 5.78 | 6.11 | 4.89 |
| 09/07/2026 | 6.12 | +21.19 % | 0 | 5.82 | 6.23 | 5.45 |
| 10/07/2026 | 6.17 | -1.2 % | 0 | 5.50 | 7.01 | 5.50 |
