| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.82 | -7.66 % | 0 | 5.18 | 5.50 | 4.73 |
| 22/05/2026 | 4.72 | -1.05 % | 0 | 4.97 | 5.34 | 4.53 |
| 25/05/2026 | 4.22 | -10.97 % | 0 | 4.25 | 4.41 | 4.06 |
| 26/05/2026 | 4.54 | +3.78 % | 0 | 4.36 | 4.63 | 4.04 |
| 27/05/2026 | 4.12 | -9.76 % | 0 | 4.19 | 5.53 | 4.05 |