| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.71 | -9.52 % | 0 | 5.26 | 5.66 | 4.67 |
| 07/07/2026 | 5.17 | +8.28 % | 0 | 4.57 | 5.17 | 4.34 |
| 08/07/2026 | 3.71 | -26.68 % | 0 | 4.38 | 4.67 | 3.60 |
| 09/07/2026 | 4.70 | +22.58 % | 0 | 4.45 | 4.81 | 4.10 |
| 10/07/2026 | 4.72 | -1.46 % | 0 | 4.15 | 5.46 | 4.15 |
