| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.23 | -6.05 % | 0 | 8.73 | 9.35 | 8.04 |
| 22/05/2026 | 8.12 | -1.69 % | 0 | 8.44 | 9.12 | 7.81 |
| 25/05/2026 | 7.39 | -10.21 % | 0 | 7.51 | 7.65 | 7.17 |
| 26/05/2026 | 7.97 | +4.32 % | 0 | 7.67 | 8.08 | 7.21 |
| 27/05/2026 | 7.48 | -6.56 % | 0 | 7.47 | 9.39 | 7.43 |
