| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.31 | +8.75 % | 0 | 1.22 | 1.48 | 1.04 |
| 22/05/2026 | 1.26 | -5.26 % | 0 | 1.26 | 1.40 | 1.13 |
| 25/05/2026 | 1.36 | +6.25 % | 0 | 1.34 | 1.53 | 1.21 |
| 26/05/2026 | 1.11 | -14.34 % | 0 | 1.27 | 1.43 | 1.10 |
| 27/05/2026 | 1.19 | +9.17 % | 0 | 1.26 | 1.33 | 0.76 |