| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.57 | +5.6 % | 0 | 13.00 | 13.69 | 12.47 |
| 07/07/2026 | 12.86 | -4.42 % | 0 | 13.71 | 13.77 | 12.77 |
| 08/07/2026 | 15.50 | +20.12 % | 0 | 13.90 | 15.62 | 13.49 |
| 09/07/2026 | 13.58 | -10.98 % | 0 | 14.06 | 14.72 | 13.39 |
| 10/07/2026 | 13.60 | +0.33 % | 0 | 14.45 | 14.73 | 12.44 |
