| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.60 | +4.42 % | 0 | 16.42 | 17.68 | 16.42 |
| 07/07/2026 | 16.81 | -3.7 % | 0 | 17.71 | 17.80 | 16.79 |
| 08/07/2026 | 19.52 | +15.5 % | 0 | 17.98 | 19.64 | 17.74 |
| 09/07/2026 | 17.61 | -8.52 % | 0 | 18.23 | 18.75 | 17.33 |
| 10/07/2026 | 17.69 | +0.77 % | 0 | 17.24 | 17.87 | 16.42 |
