| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.49 | +3.8 % | 0 | 16.72 | 17.72 | 16.47 |
| 07/07/2026 | 16.74 | -4.07 % | 0 | 17.71 | 17.80 | 16.74 |
| 08/07/2026 | 19.56 | +15.74 % | 0 | 17.98 | 19.67 | 17.83 |
| 09/07/2026 | 17.64 | -8.36 % | 0 | 18.23 | 18.75 | 17.33 |
| 10/07/2026 | 17.67 | +0.68 % | 0 | 17.24 | 17.87 | 16.42 |
