| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.47 | +2.31 % | 0 | 26.69 | 27.72 | 26.49 |
| 07/07/2026 | 26.74 | -2.59 % | 0 | 27.71 | 27.80 | 26.74 |
| 08/07/2026 | 29.46 | +9.52 % | 0 | 27.98 | 29.70 | 27.82 |
| 09/07/2026 | 27.62 | -5.59 % | 0 | 28.22 | 28.76 | 27.32 |
| 10/07/2026 | 27.57 | +0.05 % | 0 | 27.24 | 27.87 | 26.44 |
